Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 9.63 9.69 9.56 9.56 821.8 Thousand
02 Nov, 1999 9.5 9.63 9.44 9.63 815.8 Thousand
01 Nov, 1999 9.31 9.38 9.19 9.38 538.8 Thousand
29 Oct, 1999 9.25 9.38 9.06 9.19 1.03 Million
28 Oct, 1999 8.88 9.13 8.81 9.13 873.2 Thousand
27 Oct, 1999 8.88 9.06 8.88 9.06 1.12 Million
26 Oct, 1999 9.44 9.69 9.38 9.56 1.87 Million
25 Oct, 1999 9.13 9.31 9.0 9.25 1.25 Million
22 Oct, 1999 9.44 9.63 9.19 9.31 4.19 Million
21 Oct, 1999 9.38 9.56 9.19 9.38 7.2 Million