Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 12.63 13.5 12.63 12.94 1.29 Million
25 Jun, 1999 12.25 12.69 12.19 12.44 1 Million
24 Jun, 1999 13.44 13.44 13.06 13.19 559.44 Thousand
23 Jun, 1999 14.0 14.0 13.38 13.5 910.65 Thousand
22 Jun, 1999 13.81 14.13 13.75 14.13 843.26 Thousand
21 Jun, 1999 14.13 14.38 13.81 13.81 1.66 Million
18 Jun, 1999 13.25 13.75 13.25 13.75 1.28 Million
17 Jun, 1999 12.81 13.31 12.75 13.13 1.86 Million
16 Jun, 1999 12.5 12.94 12.44 12.94 1.06 Million
15 Jun, 1999 12.63 12.81 12.38 12.63 1.61 Million