Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 9.31 9.38 9.25 9.31 427.68 Thousand
27 May, 1999 9.38 9.63 9.19 9.25 850.6 Thousand
26 May, 1999 9.94 9.94 9.69 9.81 957.31 Thousand
25 May, 1999 10.13 10.31 10.0 10.13 1.85 Million
24 May, 1999 9.88 10.13 9.63 9.75 936.36 Thousand
21 May, 1999 9.81 9.81 9.56 9.56 382.53 Thousand
20 May, 1999 10.0 10.13 9.44 9.69 1.36 Million
19 May, 1999 10.19 10.38 10.06 10.38 1.85 Million
18 May, 1999 10.19 10.25 9.88 10.0 955.58 Thousand
17 May, 1999 10.0 10.19 9.94 10.19 1.22 Million