Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 8.94 8.94 8.5 8.75 1.09 Million
29 Apr, 1999 8.56 9.0 8.5 8.94 2.89 Million
28 Apr, 1999 8.0 8.38 8.0 8.19 1.33 Million
27 Apr, 1999 7.75 7.81 7.69 7.69 757.29 Thousand
26 Apr, 1999 7.75 7.81 7.69 7.69 426.16 Thousand
23 Apr, 1999 7.56 7.81 7.56 7.69 249.26 Thousand
22 Apr, 1999 7.75 7.88 7.5 7.69 673.48 Thousand
21 Apr, 1999 7.81 7.81 7.63 7.75 796.82 Thousand
20 Apr, 1999 8.25 8.25 7.88 7.88 1.18 Million
19 Apr, 1999 8.25 8.25 7.75 7.75 1.51 Million