Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 8.06 8.38 7.94 8.13 2.47 Million
15 Apr, 1999 7.63 7.88 7.5 7.75 1.45 Million
14 Apr, 1999 7.5 7.56 7.19 7.25 1.2 Million
13 Apr, 1999 7.63 7.69 7.44 7.63 891 Thousand
12 Apr, 1999 7.5 7.69 7.13 7.63 1.04 Million
09 Apr, 1999 7.0 7.56 7.0 7.5 1.79 Million
08 Apr, 1999 6.81 6.88 6.63 6.75 1.2 Million
07 Apr, 1999 6.44 6.63 6.38 6.56 916.7 Thousand
06 Apr, 1999 6.5 6.5 6.38 6.5 681.26 Thousand
05 Apr, 1999 6.5 6.5 6.38 6.44 827.28 Thousand