Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 6.44 6.81 6.44 6.69 1.01 Million
17 Mar, 1999 6.44 6.81 6.38 6.56 1.65 Million
16 Mar, 1999 6.31 6.63 6.31 6.56 1.26 Million
15 Mar, 1999 5.75 6.25 5.75 6.25 979.34 Thousand
12 Mar, 1999 5.75 6.0 5.69 5.69 438.69 Thousand
11 Mar, 1999 5.75 5.81 5.63 5.81 1 Million
10 Mar, 1999 5.88 5.94 5.69 5.75 1.22 Million
09 Mar, 1999 6.12 6.25 6.06 6.19 332.64 Thousand
08 Mar, 1999 6.31 6.31 6.12 6.25 754.7 Thousand
05 Mar, 1999 6.31 6.44 6.31 6.38 419.04 Thousand