Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 6.5 6.69 6.44 6.63 534.81 Thousand
17 Feb, 1999 6.56 6.63 6.38 6.44 504.36 Thousand
16 Feb, 1999 6.63 6.94 6.63 6.69 956.44 Thousand
12 Feb, 1999 6.81 6.81 6.56 6.56 677.59 Thousand
11 Feb, 1999 6.75 6.94 6.75 6.88 735.48 Thousand
10 Feb, 1999 6.44 6.69 6.38 6.63 1 Million
09 Feb, 1999 6.56 6.63 6.38 6.44 1.44 Million
08 Feb, 1999 6.5 6.56 6.44 6.5 2.09 Million
05 Feb, 1999 7.0 7.0 6.75 6.75 752.76 Thousand
04 Feb, 1999 7.06 7.13 7.0 7.06 1.3 Million