Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 7.25 7.25 7.13 7.25 863.35 Thousand
02 Feb, 1999 7.31 7.44 7.25 7.25 617.11 Thousand
01 Feb, 1999 7.38 7.44 7.38 7.44 494.85 Thousand
29 Jan, 1999 7.38 7.56 7.38 7.5 1.1 Million
28 Jan, 1999 7.38 7.44 7.31 7.31 1 Million
27 Jan, 1999 7.5 7.5 7.31 7.38 682.12 Thousand
26 Jan, 1999 7.44 7.5 7.38 7.5 1.92 Million
25 Jan, 1999 7.13 7.5 7.06 7.5 2.04 Million
22 Jan, 1999 7.63 7.63 7.44 7.56 1.1 Million
21 Jan, 1999 7.69 7.81 7.69 7.75 783.21 Thousand