Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 12.56 12.63 12.31 12.38 1.55 Million
11 Jun, 1999 11.81 12.19 11.81 12.19 1.13 Million
10 Jun, 1999 11.81 11.88 11.0 11.38 1.53 Million
09 Jun, 1999 12.5 12.75 11.75 12.19 3.48 Million
08 Jun, 1999 12.94 13.94 12.87 13.31 4.46 Million
07 Jun, 1999 12.25 12.25 11.69 12.0 2.35 Million
04 Jun, 1999 10.5 12.0 10.44 11.69 3.43 Million
03 Jun, 1999 9.5 10.19 9.44 10.13 2.62 Million
02 Jun, 1999 9.31 9.38 9.19 9.25 683.2 Thousand
01 Jun, 1999 9.44 9.44 9.13 9.25 1.13 Million