Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 5.25 | 5.25 | 4.88 | 4.94 | 527.4 Thousand |
| 27 Oct, 2000 | 5.5 | 5.56 | 5.38 | 5.44 | 334.2 Thousand |
| 26 Oct, 2000 | 5.5 | 5.63 | 5.5 | 5.56 | 383 Thousand |
| 25 Oct, 2000 | 5.63 | 5.69 | 5.5 | 5.56 | 207.4 Thousand |
| 24 Oct, 2000 | 5.44 | 5.63 | 5.44 | 5.63 | 150.6 Thousand |
| 23 Oct, 2000 | 5.75 | 5.75 | 5.44 | 5.56 | 253.8 Thousand |
| 20 Oct, 2000 | 5.63 | 5.88 | 5.56 | 5.75 | 704.8 Thousand |
| 19 Oct, 2000 | 5.5 | 5.75 | 5.44 | 5.75 | 476.4 Thousand |
| 18 Oct, 2000 | 5.5 | 5.56 | 5.44 | 5.44 | 371.6 Thousand |
| 17 Oct, 2000 | 5.63 | 5.69 | 5.5 | 5.56 | 474.8 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR