Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 6.38 6.56 6.13 6.25 445.6 Thousand
29 Sep, 2000 6.13 6.31 6.13 6.25 117.2 Thousand
28 Sep, 2000 6.31 6.31 6.19 6.25 375.4 Thousand
27 Sep, 2000 6.06 6.13 6.0 6.06 100.2 Thousand
26 Sep, 2000 6.25 6.31 6.06 6.13 203.2 Thousand
25 Sep, 2000 6.06 6.25 6.06 6.25 195.4 Thousand
22 Sep, 2000 6.13 6.19 6.06 6.19 187.2 Thousand
21 Sep, 2000 6.38 6.38 6.19 6.31 408.8 Thousand
20 Sep, 2000 6.25 6.5 6.19 6.44 263 Thousand
19 Sep, 2000 6.06 6.38 6.06 6.25 464.6 Thousand