Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 5.69 5.69 5.5 5.5 173.4 Thousand
13 Oct, 2000 5.44 5.69 5.31 5.69 244.2 Thousand
12 Oct, 2000 5.56 5.56 5.44 5.5 521.8 Thousand
11 Oct, 2000 5.75 5.88 5.44 5.63 668 Thousand
10 Oct, 2000 5.88 5.88 5.63 5.63 390.6 Thousand
09 Oct, 2000 5.88 6.0 5.63 5.88 126.2 Thousand
06 Oct, 2000 6.31 6.31 5.75 6.0 223 Thousand
05 Oct, 2000 6.38 6.38 6.13 6.31 212.2 Thousand
04 Oct, 2000 6.25 6.31 6.13 6.31 211.2 Thousand
03 Oct, 2000 6.38 6.38 6.19 6.19 151.2 Thousand