Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 5.31 | 5.44 | 5.19 | 5.38 | 131.6 Thousand |
| 10 Nov, 2000 | 5.38 | 5.5 | 5.25 | 5.44 | 135.8 Thousand |
| 09 Nov, 2000 | 5.44 | 5.5 | 5.38 | 5.38 | 72.6 Thousand |
| 08 Nov, 2000 | 5.44 | 5.63 | 5.44 | 5.63 | 307.4 Thousand |
| 07 Nov, 2000 | 5.31 | 5.44 | 5.31 | 5.38 | 136.8 Thousand |
| 06 Nov, 2000 | 5.31 | 5.44 | 5.19 | 5.44 | 274 Thousand |
| 03 Nov, 2000 | 5.25 | 5.25 | 5.19 | 5.19 | 319.6 Thousand |
| 02 Nov, 2000 | 5.19 | 5.38 | 5.13 | 5.38 | 250.2 Thousand |
| 01 Nov, 2000 | 5.13 | 5.31 | 5.13 | 5.13 | 86.6 Thousand |
| 31 Oct, 2000 | 5.0 | 5.5 | 5.0 | 5.25 | 150.8 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR