Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 4.75 4.88 4.75 4.81 184 Thousand
11 Dec, 2000 4.88 5.0 4.81 5.0 385.4 Thousand
08 Dec, 2000 4.88 5.13 4.88 5.13 192 Thousand
07 Dec, 2000 4.94 4.94 4.94 4.94 134 Thousand
06 Dec, 2000 5.13 5.13 5.0 5.06 207 Thousand
05 Dec, 2000 4.81 5.25 4.81 5.25 448.4 Thousand
04 Dec, 2000 4.88 5.0 4.81 4.88 237 Thousand
01 Dec, 2000 4.88 5.0 4.81 5.0 198.2 Thousand
30 Nov, 2000 5.06 5.06 4.81 4.88 325 Thousand
29 Nov, 2000 5.0 5.06 4.94 5.0 79.2 Thousand