Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 4.69 4.69 4.56 4.69 442 Thousand
10 Jan, 2001 4.69 4.75 4.5 4.75 357.4 Thousand
09 Jan, 2001 4.69 4.69 4.63 4.69 1.87 Million
08 Jan, 2001 4.75 4.88 4.63 4.63 718.8 Thousand
05 Jan, 2001 4.5 4.63 4.38 4.63 551.2 Thousand
04 Jan, 2001 4.0 4.56 4.0 4.38 999.6 Thousand
03 Jan, 2001 3.88 4.19 3.81 4.0 690.4 Thousand
02 Jan, 2001 4.19 4.19 4.13 4.19 119.6 Thousand
29 Dec, 2000 4.25 4.31 4.13 4.13 611 Thousand
28 Dec, 2000 4.25 4.31 4.19 4.25 462.6 Thousand