Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 5.19 5.19 5.13 5.13 231 Thousand
25 Jan, 2001 5.13 5.31 5.13 5.19 207 Thousand
24 Jan, 2001 5.25 5.31 5.13 5.19 253.2 Thousand
23 Jan, 2001 5.19 5.25 5.06 5.25 167.2 Thousand
22 Jan, 2001 5.44 5.44 5.13 5.13 283.8 Thousand
19 Jan, 2001 5.19 5.44 5.19 5.44 869.6 Thousand
18 Jan, 2001 5.31 5.31 5.19 5.25 660.4 Thousand
17 Jan, 2001 5.0 5.38 4.94 5.31 1.43 Million
16 Jan, 2001 4.75 5.0 4.75 5.0 651.4 Thousand
12 Jan, 2001 4.75 4.88 4.63 4.69 1.22 Million