Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 6.18 6.18 6.01 6.01 885.4 Thousand
23 Feb, 2001 6.35 6.38 6.25 6.32 291 Thousand
22 Feb, 2001 6.5 6.56 6.35 6.36 220 Thousand
21 Feb, 2001 6.32 6.68 6.32 6.6 1.15 Million
20 Feb, 2001 6.15 6.39 6.15 6.33 479.6 Thousand
16 Feb, 2001 6.22 6.22 5.92 6.1 432.8 Thousand
15 Feb, 2001 6.45 6.48 6.22 6.23 905.2 Thousand
14 Feb, 2001 5.6 5.6 5.55 5.59 208 Thousand
13 Feb, 2001 5.78 5.79 5.6 5.6 253.2 Thousand
12 Feb, 2001 5.87 5.9 5.77 5.78 210.6 Thousand