Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 4.22 4.41 4.22 4.35 302.8 Thousand
23 Mar, 2001 4.4 4.4 4.22 4.28 453 Thousand
22 Mar, 2001 4.21 4.34 4.14 4.3 527.6 Thousand
21 Mar, 2001 4.25 4.37 4.25 4.34 650 Thousand
20 Mar, 2001 4.45 4.5 4.21 4.23 768.6 Thousand
19 Mar, 2001 4.51 4.57 4.45 4.45 417.4 Thousand
16 Mar, 2001 4.83 4.86 4.66 4.7 412.8 Thousand
15 Mar, 2001 5.0 5.11 4.98 5.05 541.8 Thousand
14 Mar, 2001 4.87 4.89 4.76 4.86 287.8 Thousand
13 Mar, 2001 4.89 4.93 4.84 4.89 249 Thousand