Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 5.02 | 5.05 | 4.65 | 4.8 | 1.37 Million |
| 09 Mar, 2001 | 5.7 | 5.71 | 5.46 | 5.49 | 331.2 Thousand |
| 08 Mar, 2001 | 5.98 | 5.98 | 5.8 | 5.9 | 119 Thousand |
| 07 Mar, 2001 | 5.98 | 6.04 | 5.9 | 6.01 | 1.05 Million |
| 06 Mar, 2001 | 5.8 | 5.99 | 5.8 | 5.98 | 73.4 Thousand |
| 05 Mar, 2001 | 5.75 | 5.75 | 5.68 | 5.74 | 272.8 Thousand |
| 02 Mar, 2001 | 5.79 | 5.79 | 5.71 | 5.77 | 170.4 Thousand |
| 01 Mar, 2001 | 5.81 | 5.81 | 5.75 | 5.8 | 464.8 Thousand |
| 28 Feb, 2001 | 5.92 | 5.95 | 5.8 | 5.81 | 571.8 Thousand |
| 27 Feb, 2001 | 5.88 | 5.98 | 5.88 | 5.95 | 142.2 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR