Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 5.0 5.13 5.0 5.0 122 Thousand
27 Nov, 2000 5.25 5.38 5.13 5.13 335.6 Thousand
24 Nov, 2000 5.38 5.38 5.19 5.25 118.8 Thousand
22 Nov, 2000 5.13 5.25 5.06 5.06 127.2 Thousand
21 Nov, 2000 5.25 5.25 5.13 5.13 148.6 Thousand
20 Nov, 2000 5.13 5.31 5.13 5.25 281 Thousand
17 Nov, 2000 5.0 5.19 5.0 5.06 175.8 Thousand
16 Nov, 2000 5.06 5.25 5.0 5.0 217 Thousand
15 Nov, 2000 5.06 5.13 4.88 5.13 518 Thousand
14 Nov, 2000 5.31 5.31 5.13 5.19 635.2 Thousand