Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 7.13 | 7.13 | 6.88 | 7.0 | 349 Thousand |
| 31 Aug, 2000 | 7.06 | 7.19 | 7.0 | 7.13 | 182.8 Thousand |
| 30 Aug, 2000 | 7.06 | 7.13 | 7.06 | 7.13 | 176.2 Thousand |
| 29 Aug, 2000 | 7.31 | 7.31 | 7.13 | 7.19 | 167.2 Thousand |
| 28 Aug, 2000 | 7.25 | 7.38 | 7.13 | 7.31 | 270.8 Thousand |
| 25 Aug, 2000 | 7.25 | 7.31 | 7.25 | 7.31 | 81.8 Thousand |
| 24 Aug, 2000 | 6.88 | 7.19 | 6.88 | 7.13 | 487.2 Thousand |
| 23 Aug, 2000 | 7.63 | 7.63 | 7.38 | 7.38 | 145.8 Thousand |
| 22 Aug, 2000 | 7.5 | 7.69 | 7.5 | 7.63 | 233.8 Thousand |
| 21 Aug, 2000 | 7.5 | 7.56 | 7.44 | 7.5 | 230.8 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR