Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 7.5 7.5 7.38 7.44 217 Thousand
17 Aug, 2000 7.5 7.5 7.44 7.5 99.8 Thousand
16 Aug, 2000 7.56 7.56 7.44 7.5 339.8 Thousand
15 Aug, 2000 7.75 7.75 7.38 7.56 530.2 Thousand
14 Aug, 2000 7.88 7.88 7.75 7.75 172.2 Thousand
11 Aug, 2000 7.75 8.13 7.75 8.0 1.15 Million
10 Aug, 2000 7.13 7.75 7.13 7.56 842.8 Thousand
09 Aug, 2000 7.13 7.13 7.06 7.06 97.2 Thousand
08 Aug, 2000 7.06 7.13 7.0 7.06 495 Thousand
07 Aug, 2000 7.06 7.31 7.06 7.25 242 Thousand