Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 7.13 7.19 7.06 7.13 222.6 Thousand
03 Aug, 2000 7.0 7.19 7.0 7.13 388.2 Thousand
02 Aug, 2000 7.0 7.06 6.94 7.0 430.2 Thousand
01 Aug, 2000 7.0 7.06 6.81 6.94 1.58 Million
31 Jul, 2000 6.75 7.06 6.69 7.06 161.8 Thousand
28 Jul, 2000 6.69 6.94 6.69 6.88 235.2 Thousand
27 Jul, 2000 6.81 6.81 6.63 6.63 327.6 Thousand
26 Jul, 2000 6.94 7.0 6.63 6.69 428 Thousand
25 Jul, 2000 7.0 7.06 6.69 6.81 427.2 Thousand
24 Jul, 2000 7.06 7.25 7.0 7.13 338 Thousand