Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.39 | 25.49 | 25.26 | 25.38 | 233.2 Thousand |
| 18 Jan, 2024 | 25.45 | 25.66 | 25.27 | 25.5 | 173.6 Thousand |
| 17 Jan, 2024 | 25.64 | 25.67 | 25.45 | 25.59 | 178.9 Thousand |
| 16 Jan, 2024 | 25.69 | 25.83 | 25.63 | 25.8 | 140.4 Thousand |
| 12 Jan, 2024 | 25.76 | 25.96 | 25.76 | 25.93 | 114.4 Thousand |
| 11 Jan, 2024 | 25.69 | 25.74 | 25.52 | 25.67 | 204.3 Thousand |
| 10 Jan, 2024 | 25.5 | 25.69 | 25.5 | 25.67 | 210 Thousand |
| 09 Jan, 2024 | 25.34 | 25.34 | 25.13 | 25.18 | 211.8 Thousand |
| 08 Jan, 2024 | 25.2 | 25.32 | 25.06 | 25.19 | 157.7 Thousand |
| 05 Jan, 2024 | 25.4 | 25.48 | 25.24 | 25.32 | 263.2 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR