Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 25.7 | 25.7 | 25.5 | 25.53 | 126.8 Thousand |
| 18 Dec, 2023 | 25.5 | 25.73 | 25.46 | 25.63 | 255.5 Thousand |
| 15 Dec, 2023 | 25.64 | 25.64 | 25.36 | 25.53 | 266.5 Thousand |
| 14 Dec, 2023 | 25.39 | 25.67 | 25.39 | 25.58 | 201.2 Thousand |
| 13 Dec, 2023 | 25.01 | 25.33 | 24.85 | 25.33 | 227.1 Thousand |
| 12 Dec, 2023 | 25.21 | 25.21 | 25.0 | 25.04 | 161.7 Thousand |
| 11 Dec, 2023 | 25.28 | 25.31 | 25.13 | 25.23 | 305.6 Thousand |
| 08 Dec, 2023 | 25.22 | 25.23 | 25.1 | 25.16 | 210.2 Thousand |
| 07 Dec, 2023 | 25.37 | 25.47 | 25.02 | 25.13 | 215.8 Thousand |
| 06 Dec, 2023 | 25.3 | 25.3 | 25.11 | 25.13 | 204.1 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR