Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.59 | 25.6 | 25.47 | 25.47 | 137.2 Thousand |
| 03 Jan, 2024 | 25.75 | 25.77 | 25.53 | 25.62 | 196.3 Thousand |
| 02 Jan, 2024 | 25.83 | 25.96 | 25.61 | 25.9 | 220.7 Thousand |
| 29 Dec, 2023 | 25.7 | 25.8 | 25.7 | 25.76 | 143.5 Thousand |
| 28 Dec, 2023 | 25.9 | 26.01 | 25.81 | 25.81 | 288 Thousand |
| 27 Dec, 2023 | 25.78 | 25.87 | 25.68 | 25.82 | 132.8 Thousand |
| 26 Dec, 2023 | 25.92 | 25.97 | 25.85 | 25.89 | 97.6 Thousand |
| 22 Dec, 2023 | 25.76 | 25.92 | 25.75 | 25.86 | 207.1 Thousand |
| 21 Dec, 2023 | 25.56 | 25.71 | 25.48 | 25.7 | 222.8 Thousand |
| 20 Dec, 2023 | 25.38 | 25.64 | 25.28 | 25.4 | 133 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR