Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.64 | 25.64 | 25.15 | 25.29 | 199.3 Thousand |
| 01 Feb, 2024 | 25.63 | 25.88 | 25.42 | 25.82 | 213.5 Thousand |
| 31 Jan, 2024 | 25.38 | 25.38 | 25.14 | 25.16 | 148.4 Thousand |
| 30 Jan, 2024 | 25.48 | 25.57 | 25.25 | 25.33 | 128.1 Thousand |
| 29 Jan, 2024 | 25.58 | 25.58 | 25.33 | 25.55 | 207 Thousand |
| 26 Jan, 2024 | 25.28 | 25.51 | 25.28 | 25.47 | 156.8 Thousand |
| 25 Jan, 2024 | 25.35 | 25.35 | 25.01 | 25.11 | 181.2 Thousand |
| 24 Jan, 2024 | 25.42 | 25.72 | 25.04 | 25.3 | 330.9 Thousand |
| 23 Jan, 2024 | 25.26 | 25.63 | 25.18 | 25.55 | 331.7 Thousand |
| 22 Jan, 2024 | 25.44 | 25.59 | 25.41 | 25.53 | 148.3 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR