Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.29 | 25.29 | 24.92 | 25.04 | 231.8 Thousand |
| 01 Mar, 2024 | 25.17 | 25.31 | 24.94 | 25.27 | 385.6 Thousand |
| 29 Feb, 2024 | 25.65 | 25.65 | 25.41 | 25.58 | 199.6 Thousand |
| 28 Feb, 2024 | 25.71 | 25.76 | 25.4 | 25.58 | 275.8 Thousand |
| 27 Feb, 2024 | 25.75 | 25.75 | 25.56 | 25.66 | 240.2 Thousand |
| 26 Feb, 2024 | 26.37 | 26.37 | 26.15 | 26.24 | 179 Thousand |
| 23 Feb, 2024 | 26.3 | 26.41 | 26.19 | 26.41 | 134.8 Thousand |
| 22 Feb, 2024 | 26.26 | 26.45 | 26.16 | 26.2 | 147.9 Thousand |
| 21 Feb, 2024 | 26.66 | 26.66 | 26.46 | 26.56 | 159.3 Thousand |
| 20 Feb, 2024 | 26.62 | 26.85 | 26.62 | 26.76 | 174.6 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR