Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.13 | 25.13 | 25.0 | 25.05 | 100.2 Thousand |
| 15 Mar, 2024 | 25.22 | 25.27 | 25.11 | 25.27 | 137.8 Thousand |
| 14 Mar, 2024 | 25.23 | 25.4 | 25.12 | 25.24 | 141.3 Thousand |
| 13 Mar, 2024 | 25.06 | 25.17 | 25.03 | 25.1 | 99.1 Thousand |
| 12 Mar, 2024 | 25.13 | 25.13 | 24.89 | 24.97 | 122.6 Thousand |
| 11 Mar, 2024 | 24.99 | 25.08 | 24.95 | 25.05 | 114.2 Thousand |
| 08 Mar, 2024 | 24.88 | 25.01 | 24.85 | 24.85 | 138.9 Thousand |
| 07 Mar, 2024 | 25.01 | 25.07 | 24.9 | 24.94 | 197.1 Thousand |
| 06 Mar, 2024 | 25.0 | 25.0 | 24.7 | 24.73 | 157.3 Thousand |
| 05 Mar, 2024 | 24.54 | 24.68 | 24.25 | 24.46 | 252.4 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR