Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.55 | 26.67 | 26.41 | 26.61 | 183.4 Thousand |
| 15 Feb, 2024 | 25.69 | 26.05 | 25.69 | 26.05 | 139.3 Thousand |
| 14 Feb, 2024 | 25.48 | 25.75 | 25.48 | 25.7 | 190.2 Thousand |
| 13 Feb, 2024 | 25.51 | 25.52 | 25.22 | 25.33 | 96.6 Thousand |
| 12 Feb, 2024 | 25.5 | 25.79 | 25.46 | 25.79 | 132.3 Thousand |
| 09 Feb, 2024 | 25.41 | 25.5 | 25.37 | 25.5 | 158.5 Thousand |
| 08 Feb, 2024 | 25.51 | 25.51 | 25.31 | 25.33 | 96.9 Thousand |
| 07 Feb, 2024 | 25.37 | 25.65 | 25.37 | 25.51 | 121.2 Thousand |
| 06 Feb, 2024 | 25.28 | 25.39 | 25.17 | 25.39 | 130.2 Thousand |
| 05 Feb, 2024 | 25.17 | 25.26 | 25.07 | 25.13 | 165.4 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR