Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 16.3 16.55 16.22 16.42 488.5 Thousand
14 Feb, 2025 15.34 15.53 15.31 15.52 384.4 Thousand
13 Feb, 2025 15.04 15.33 15.0 15.21 547.9 Thousand
12 Feb, 2025 14.87 15.27 14.69 15.2 739.7 Thousand
11 Feb, 2025 14.2 14.72 14.16 14.54 839.8 Thousand
10 Feb, 2025 15.15 15.2 14.59 14.79 969.8 Thousand
07 Feb, 2025 15.69 15.82 15.65 15.69 417.9 Thousand
06 Feb, 2025 15.8 15.81 15.56 15.57 419.8 Thousand
05 Feb, 2025 16.07 16.07 15.73 15.88 749.9 Thousand
04 Feb, 2025 15.83 16.11 15.83 15.96 1.66 Million