Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.3 16.53 16.11 16.48 494.5 Thousand
16 Jan, 2025 16.19 16.39 15.85 16.19 1.79 Million
15 Jan, 2025 16.76 16.79 16.39 16.42 486.3 Thousand
14 Jan, 2025 16.46 16.46 16.21 16.37 416.6 Thousand
13 Jan, 2025 16.06 16.56 16.06 16.47 760 Thousand
10 Jan, 2025 16.25 16.36 16.1 16.23 759.4 Thousand
08 Jan, 2025 16.22 16.35 16.19 16.3 358.7 Thousand
07 Jan, 2025 16.29 16.36 16.04 16.06 728.3 Thousand
06 Jan, 2025 16.78 16.86 16.58 16.78 635.8 Thousand
03 Jan, 2025 16.71 17.05 16.71 16.99 355.8 Thousand