Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 15.76 | 15.76 | 15.5 | 15.71 | 1.91 Million |
| 31 Jan, 2025 | 16.3 | 16.48 | 15.96 | 16.02 | 1.38 Million |
| 30 Jan, 2025 | 16.64 | 16.64 | 16.27 | 16.3 | 739.8 Thousand |
| 29 Jan, 2025 | 17.16 | 17.16 | 16.77 | 16.8 | 338.1 Thousand |
| 28 Jan, 2025 | 17.33 | 17.35 | 17.02 | 17.09 | 291.4 Thousand |
| 27 Jan, 2025 | 17.1 | 17.34 | 16.97 | 17.33 | 625.9 Thousand |
| 24 Jan, 2025 | 16.9 | 17.12 | 16.9 | 17.05 | 326.3 Thousand |
| 23 Jan, 2025 | 16.95 | 17.07 | 16.74 | 16.96 | 368.3 Thousand |
| 22 Jan, 2025 | 16.6 | 17.13 | 16.6 | 16.99 | 428.7 Thousand |
| 21 Jan, 2025 | 16.28 | 16.36 | 16.07 | 16.35 | 716.2 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR