Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.6 | 14.84 | 14.47 | 14.71 | 1.06 Million |
| 03 Mar, 2025 | 14.75 | 14.99 | 14.66 | 14.68 | 880.5 Thousand |
| 28 Feb, 2025 | 14.75 | 14.83 | 14.39 | 14.52 | 1.44 Million |
| 27 Feb, 2025 | 15.32 | 15.47 | 15.26 | 15.35 | 603.4 Thousand |
| 26 Feb, 2025 | 15.5 | 15.61 | 15.46 | 15.58 | 499.3 Thousand |
| 25 Feb, 2025 | 15.24 | 15.45 | 15.19 | 15.42 | 679 Thousand |
| 24 Feb, 2025 | 15.93 | 15.99 | 15.85 | 15.96 | 195.8 Thousand |
| 21 Feb, 2025 | 16.15 | 16.15 | 15.88 | 15.96 | 322.6 Thousand |
| 20 Feb, 2025 | 16.1 | 16.29 | 16.1 | 16.15 | 333.2 Thousand |
| 19 Feb, 2025 | 16.15 | 16.25 | 15.95 | 16.07 | 523.4 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR