Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 14.76 | 14.91 | 14.59 | 14.87 | 1.09 Million |
| 17 Mar, 2025 | 15.08 | 15.32 | 15.06 | 15.2 | 1.27 Million |
| 14 Mar, 2025 | 14.97 | 15.05 | 14.88 | 14.96 | 486.9 Thousand |
| 13 Mar, 2025 | 14.95 | 15.08 | 14.89 | 14.97 | 507.2 Thousand |
| 12 Mar, 2025 | 14.7 | 15.1 | 14.7 | 15.01 | 692.1 Thousand |
| 11 Mar, 2025 | 14.7 | 14.71 | 14.45 | 14.56 | 788.8 Thousand |
| 10 Mar, 2025 | 14.75 | 14.94 | 14.62 | 14.8 | 789.9 Thousand |
| 07 Mar, 2025 | 15.33 | 15.33 | 14.83 | 15.17 | 1.07 Million |
| 06 Mar, 2025 | 15.02 | 15.32 | 14.92 | 15.15 | 1.06 Million |
| 05 Mar, 2025 | 15.11 | 15.46 | 15.11 | 15.44 | 660.4 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR