Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.77 | 14.79 | 14.6 | 14.68 | 529.2 Thousand |
| 14 Apr, 2025 | 14.52 | 14.74 | 14.39 | 14.62 | 577.7 Thousand |
| 11 Apr, 2025 | 14.12 | 14.4 | 14.02 | 14.3 | 715.4 Thousand |
| 10 Apr, 2025 | 14.14 | 14.22 | 13.85 | 14.12 | 488.8 Thousand |
| 09 Apr, 2025 | 13.35 | 14.46 | 13.2 | 14.41 | 1.1 Million |
| 08 Apr, 2025 | 13.88 | 13.88 | 13.16 | 13.24 | 663.9 Thousand |
| 07 Apr, 2025 | 13.24 | 14.2 | 13.15 | 13.72 | 755.1 Thousand |
| 04 Apr, 2025 | 14.47 | 14.47 | 13.83 | 13.89 | 931.3 Thousand |
| 03 Apr, 2025 | 14.72 | 14.91 | 14.55 | 14.77 | 721.1 Thousand |
| 02 Apr, 2025 | 14.75 | 14.93 | 14.73 | 14.81 | 550.2 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR