Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15.0 | 15.07 | 14.82 | 14.87 | 649.5 Thousand |
| 31 Mar, 2025 | 14.6 | 14.85 | 14.54 | 14.77 | 545.4 Thousand |
| 28 Mar, 2025 | 14.86 | 14.97 | 14.68 | 14.72 | 403.9 Thousand |
| 27 Mar, 2025 | 14.81 | 15.04 | 14.75 | 14.91 | 584.1 Thousand |
| 26 Mar, 2025 | 14.55 | 14.76 | 14.53 | 14.66 | 602.3 Thousand |
| 25 Mar, 2025 | 14.08 | 14.35 | 14.04 | 14.08 | 722.2 Thousand |
| 24 Mar, 2025 | 14.25 | 14.25 | 13.88 | 14.03 | 1.12 Million |
| 21 Mar, 2025 | 14.02 | 14.27 | 13.99 | 14.21 | 3.63 Million |
| 20 Mar, 2025 | 14.73 | 14.73 | 14.35 | 14.35 | 1.01 Million |
| 19 Mar, 2025 | 14.95 | 14.95 | 14.5 | 14.81 | 2.1 Million |
TLYS
TM
TMDE
TKC
TKO
TKR