The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 76.55 76.55 73.5 74.63 619.1 Thousand
03 Mar, 2025 81.37 81.59 77.28 77.63 747.2 Thousand
28 Feb, 2025 79.19 81.08 78.83 81.0 580.6 Thousand
27 Feb, 2025 79.92 80.59 79.16 79.29 431.3 Thousand
26 Feb, 2025 79.99 80.94 79.87 80.16 531 Thousand
25 Feb, 2025 79.9 80.77 78.82 79.62 497.3 Thousand
24 Feb, 2025 81.52 81.63 80.05 80.09 582.5 Thousand
21 Feb, 2025 84.19 84.19 80.91 81.25 557.6 Thousand
20 Feb, 2025 83.12 84.26 82.43 83.79 465.2 Thousand
19 Feb, 2025 82.26 83.46 81.74 83.19 650.7 Thousand