Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 74.75 74.75 73.55 74.15 432 Thousand
08 Aug, 2025 74.12 74.83 73.41 74.39 321.4 Thousand
07 Aug, 2025 74.51 74.83 73.16 73.91 446.1 Thousand
06 Aug, 2025 74.83 74.87 73.02 73.57 551 Thousand
05 Aug, 2025 74.58 74.95 73.16 74.65 606.9 Thousand
04 Aug, 2025 74.02 74.44 73.19 73.94 587.1 Thousand
01 Aug, 2025 74.5 75.16 72.41 73.5 1 Million
31 Jul, 2025 74.21 76.82 73.79 76.09 1.56 Million
30 Jul, 2025 77.01 77.5 71.73 74.77 3.29 Million
29 Jul, 2025 82.03 82.37 80.22 80.98 762.9 Thousand