The Timken Company (TKR)
USD 66.55
(3.42%)
USD 66.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 74.69 | 75.45 | 74.08 | 74.61 | 508.4 Thousand |
| 17 Mar, 2025 | 74.33 | 75.53 | 74.33 | 75.2 | 360.7 Thousand |
| 14 Mar, 2025 | 73.78 | 74.68 | 73.55 | 74.51 | 367.4 Thousand |
| 13 Mar, 2025 | 73.1 | 73.76 | 71.98 | 72.65 | 493.1 Thousand |
| 12 Mar, 2025 | 75.08 | 75.36 | 73.4 | 73.46 | 634.8 Thousand |
| 11 Mar, 2025 | 75.2 | 75.78 | 73.7 | 74.69 | 555.7 Thousand |
| 10 Mar, 2025 | 76.34 | 76.75 | 74.15 | 74.76 | 649.5 Thousand |
| 07 Mar, 2025 | 75.91 | 77.65 | 75.54 | 77.06 | 506.4 Thousand |
| 06 Mar, 2025 | 75.41 | 77.11 | 74.91 | 76.53 | 597.1 Thousand |
| 05 Mar, 2025 | 75.24 | 76.11 | 74.31 | 75.87 | 554 Thousand |
ODET
HHI
NEXXY
TRITF
002115
CSPKY