Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 80.16 82.85 79.92 82.52 784.3 Thousand
02 Dec, 2025 80.22 80.5 79.57 79.82 539.23 Thousand
01 Dec, 2025 80.73 82.01 79.75 79.95 947.07 Thousand
28 Nov, 2025 80.82 81.75 80.82 81.39 246.93 Thousand
26 Nov, 2025 80.88 82.1 80.39 81.36 298.72 Thousand
25 Nov, 2025 80.0 81.83 79.59 81.22 749.81 Thousand
24 Nov, 2025 77.47 80.09 77.0 79.9 800.33 Thousand
21 Nov, 2025 75.11 78.58 74.76 77.48 783.7 Thousand
20 Nov, 2025 75.81 76.6 74.0 74.55 534.8 Thousand
19 Nov, 2025 74.4 75.33 74.06 74.82 501.4 Thousand