The Timken Company (TKR)

USD 72.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 77.55 77.79 76.4 77.27 660.61 Thousand
03 Dec, 2024 78.01 78.08 77.19 77.62 392.61 Thousand
02 Dec, 2024 77.42 78.19 77.13 77.93 324.4 Thousand
29 Nov, 2024 77.14 77.79 76.82 77.45 327.4 Thousand
27 Nov, 2024 76.91 77.62 76.6 76.8 278.1 Thousand
26 Nov, 2024 77.19 77.81 76.36 76.55 258.8 Thousand
25 Nov, 2024 76.69 78.63 76.69 77.72 508.12 Thousand
22 Nov, 2024 74.47 76.05 74.47 75.96 712.21 Thousand
21 Nov, 2024 74.18 75.56 74.01 75.22 458.4 Thousand
20 Nov, 2024 73.64 74.21 73.33 73.94 377.02 Thousand