Timken Company (TKR)
USD 82.52
(2.94%)
USD 82.52
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 77.09 | 77.09 | 75.18 | 75.83 | 422 Thousand |
| 06 Oct, 2025 | 76.8 | 77.35 | 76.09 | 76.76 | 253.7 Thousand |
| 03 Oct, 2025 | 76.26 | 77.14 | 76.02 | 76.54 | 416.6 Thousand |
| 02 Oct, 2025 | 75.24 | 76.33 | 74.99 | 75.99 | 582 Thousand |
| 01 Oct, 2025 | 74.6 | 75.44 | 74.58 | 75.11 | 427.4 Thousand |
| 30 Sep, 2025 | 75.33 | 75.55 | 74.11 | 75.18 | 448.8 Thousand |
| 29 Sep, 2025 | 76.25 | 76.25 | 74.88 | 75.23 | 328.4 Thousand |
| 26 Sep, 2025 | 74.62 | 75.73 | 74.43 | 75.55 | 469.2 Thousand |
| 25 Sep, 2025 | 74.43 | 75.19 | 74.11 | 74.2 | 626.3 Thousand |
| 24 Sep, 2025 | 76.71 | 77.3 | 75.53 | 75.67 | 938.9 Thousand |
TLK
TLYS
TM
TK
TKC
TKO