Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 77.69 78.5 76.71 76.75 1 Million
22 Sep, 2025 77.14 77.41 76.23 76.84 592.5 Thousand
19 Sep, 2025 79.31 79.31 77.4 77.5 768.5 Thousand
18 Sep, 2025 77.79 79.48 77.52 79.09 521 Thousand
17 Sep, 2025 78.07 79.78 76.53 77.11 1.2 Million
16 Sep, 2025 77.58 78.11 76.78 77.91 797.1 Thousand
15 Sep, 2025 77.25 78.3 76.79 77.38 953.9 Thousand
12 Sep, 2025 78.94 79.28 77.3 77.51 512.6 Thousand
11 Sep, 2025 76.72 79.24 76.65 79.16 958.7 Thousand
10 Sep, 2025 75.97 76.91 75.77 76.4 964.6 Thousand