The Timken Company (TKR)
USD 66.55
(3.42%)
USD 66.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 68.52 | 69.59 | 66.76 | 68.74 | 2.01 Million |
| 31 Mar, 2025 | 71.04 | 72.47 | 70.18 | 71.87 | 526.5 Thousand |
| 28 Mar, 2025 | 73.58 | 74.13 | 71.08 | 71.97 | 453.3 Thousand |
| 27 Mar, 2025 | 75.08 | 75.15 | 73.15 | 73.79 | 588.5 Thousand |
| 26 Mar, 2025 | 76.55 | 76.8 | 75.08 | 75.68 | 512.6 Thousand |
| 25 Mar, 2025 | 76.59 | 77.23 | 75.39 | 76.42 | 861.9 Thousand |
| 24 Mar, 2025 | 75.43 | 76.43 | 75.24 | 76.26 | 346.3 Thousand |
| 21 Mar, 2025 | 73.83 | 74.42 | 73.02 | 74.18 | 1.08 Million |
| 20 Mar, 2025 | 74.49 | 75.88 | 74.33 | 74.69 | 428.4 Thousand |
| 19 Mar, 2025 | 74.6 | 76.04 | 74.6 | 75.44 | 575.9 Thousand |
ODET
HHI
NEXXY
TRITF
002115
CSPKY