Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 76.8 77.01 75.5 76.14 834.1 Thousand
08 Sep, 2025 77.78 77.78 76.33 77.15 409.8 Thousand
05 Sep, 2025 77.81 79.07 77.2 77.78 627 Thousand
04 Sep, 2025 75.42 77.42 74.7 77.42 747.3 Thousand
03 Sep, 2025 76.31 76.86 74.78 75.12 548 Thousand
02 Sep, 2025 76.29 76.75 75.58 76.49 590.8 Thousand
29 Aug, 2025 78.08 78.28 76.92 77.23 620.9 Thousand
28 Aug, 2025 79.44 79.44 77.88 78.21 509.7 Thousand
27 Aug, 2025 78.18 79.58 78.18 79.01 805.4 Thousand
26 Aug, 2025 79.15 79.78 78.79 78.96 586.9 Thousand