The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 82.5 83.92 82.26 83.41 735.8 Thousand
14 Feb, 2025 83.82 83.92 82.65 83.15 671 Thousand
13 Feb, 2025 82.32 83.28 81.93 83.12 633.7 Thousand
12 Feb, 2025 81.34 82.12 80.81 82.04 557.3 Thousand
11 Feb, 2025 81.15 82.68 80.71 82.11 762.2 Thousand
10 Feb, 2025 82.21 82.86 81.25 81.53 1.22 Million
07 Feb, 2025 81.35 82.16 80.14 81.87 836.8 Thousand
06 Feb, 2025 82.19 82.6 80.99 81.28 1 Million
05 Feb, 2025 77.0 82.51 77.0 81.64 1.25 Million
04 Feb, 2025 78.57 79.75 78.15 78.91 1.41 Million