Timken Company (TKR)
USD 82.52
(2.94%)
USD 82.52
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 77.63 | 77.81 | 76.66 | 77.3 | 515 Thousand |
| 11 Jul, 2025 | 77.77 | 78.43 | 77.24 | 78.07 | 317.1 Thousand |
| 10 Jul, 2025 | 78.01 | 80.07 | 77.46 | 78.57 | 705.5 Thousand |
| 09 Jul, 2025 | 77.57 | 78.46 | 76.72 | 77.68 | 510.1 Thousand |
| 08 Jul, 2025 | 75.89 | 77.82 | 75.64 | 76.94 | 678.1 Thousand |
| 07 Jul, 2025 | 75.86 | 76.78 | 75.21 | 75.52 | 623.2 Thousand |
| 03 Jul, 2025 | 77.15 | 77.73 | 76.28 | 76.67 | 371 Thousand |
| 02 Jul, 2025 | 75.81 | 76.96 | 74.97 | 76.72 | 633.5 Thousand |
| 01 Jul, 2025 | 72.46 | 77.18 | 72.46 | 75.44 | 791.8 Thousand |
| 30 Jun, 2025 | 73.07 | 73.32 | 72.16 | 72.55 | 578 Thousand |
TLK
TLYS
TM
TK
TKC
TKO