The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 73.83 76.17 73.58 76.01 609.8 Thousand
12 Dec, 2023 74.25 74.5 73.35 73.94 344.9 Thousand
11 Dec, 2023 74.29 75.02 74.06 74.41 398.4 Thousand
08 Dec, 2023 73.84 74.76 73.27 74.21 580 Thousand
07 Dec, 2023 75.25 75.35 73.77 73.9 523.9 Thousand
06 Dec, 2023 74.34 76.37 74.32 74.99 426.9 Thousand
05 Dec, 2023 74.54 74.78 73.6 73.83 421.3 Thousand
04 Dec, 2023 74.02 75.22 73.91 75.09 461.8 Thousand
01 Dec, 2023 72.47 74.66 72.47 74.66 676.76 Thousand
30 Nov, 2023 73.37 73.6 72.14 72.4 609.02 Thousand