Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 91.53 94.71 89.09 89.22 1.43 Million
29 Apr, 2024 85.36 86.86 85.14 86.7 881.8 Thousand
26 Apr, 2024 85.04 86.11 84.9 84.98 502.7 Thousand
25 Apr, 2024 85.23 85.5 83.9 84.85 478.2 Thousand
24 Apr, 2024 86.68 87.5 85.36 86.02 439.3 Thousand
23 Apr, 2024 85.92 87.67 85.57 86.61 319 Thousand
22 Apr, 2024 85.63 86.87 84.96 85.69 507.1 Thousand
19 Apr, 2024 84.02 85.61 83.83 85.5 478.6 Thousand
18 Apr, 2024 84.36 85.52 83.91 84.19 529.7 Thousand
17 Apr, 2024 85.27 85.64 83.8 83.83 311.8 Thousand