The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 72.68 74.32 72.43 73.92 419.89 Thousand
13 Nov, 2023 70.84 71.03 70.15 70.54 543.65 Thousand
10 Nov, 2023 70.73 71.9 70.57 71.71 365.75 Thousand
09 Nov, 2023 71.63 71.76 70.24 70.34 273.45 Thousand
08 Nov, 2023 70.87 71.28 70.55 70.87 392.66 Thousand
07 Nov, 2023 71.13 71.8 70.6 70.62 407.19 Thousand
06 Nov, 2023 72.91 72.99 71.04 71.59 499.78 Thousand
03 Nov, 2023 72.19 73.43 72.03 72.7 499.57 Thousand
02 Nov, 2023 69.71 71.6 69.35 70.94 956.05 Thousand
01 Nov, 2023 67.05 68.83 65.71 68.79 1.11 Million