The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 71.89 75.23 71.89 74.52 746.6 Thousand
16 Oct, 2023 71.63 72.56 71.26 72.34 422.49 Thousand
13 Oct, 2023 71.61 72.12 70.51 70.67 403.1 Thousand
12 Oct, 2023 73.34 73.34 71.55 71.9 552.4 Thousand
11 Oct, 2023 72.69 74.06 72.51 73.1 792.44 Thousand
10 Oct, 2023 73.85 74.72 73.68 73.97 378.06 Thousand
09 Oct, 2023 72.35 73.68 72.15 73.15 471.74 Thousand
06 Oct, 2023 71.21 74.35 71.21 73.48 645.83 Thousand
05 Oct, 2023 71.9 72.27 71.31 71.43 476.56 Thousand
04 Oct, 2023 71.76 72.39 71.01 71.93 546.53 Thousand