The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 72.74 74.4 72.56 73.8 568.14 Thousand
15 Sep, 2023 72.59 72.99 72.12 72.72 1.13 Million
14 Sep, 2023 72.56 73.22 72.01 72.59 413.01 Thousand